0G

0G · 美元计价

$0.1619

≈ ￥1.0685

-4.14% (-$0.01)

更新于 2026-11-02 22:00:02

24H 最高

$0.1692

24H 最低

$0.1608

今日开盘

$0.1689

24H 成交量

$32.23万

流通市值

$3,594.90万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETHFIEther.fi	$0.5895	$0.6214	$0.5866	$149.44万	$5.95亿	-4.78%
280	GUNGunz	$0.002019	$0.002146	$0.001985	$44.85万	$126.21万	-5.35%
154	BABABBABAB	$101.64	$101.92	$98.57	$106.02万	—	3.08%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
36	MSTRBMSTRB	$132.78	$136.00	$131.66	$1,033.58万	—	-1.37%
568	CTSICartesi	$0.02687	$0.02759	$0.02639	$11.90万	$2,369.82万	-2.61%
73	SOLVSolv Protocol	$0.005142	$0.006	$0.005	$348.70万	$799.60万	-5.79%
551	GLMGolem	$0.1115	$0.1135	$0.1087	$13.30万	$1.11亿	-1.76%
549	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.46万	$1,659.91万	-3.13%
668	BSPBBSPB	$45.86	$46.94	$45.17	$2.66万	—	-0.74%
493	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
608	ASMLBASMLB	$1590.51	$1,602.00	$1,575.88	$9.07万	—	0.73%
30	MUBMUB	$900.17	$915.00	$893.78	$1,322.99万	—	-0.74%
438	SAHARASahara AI	$0.00718	$0.00741	$0.00711	$24.29万	$1,498.33万	-2.71%
677	SKUUBSKUUB	$18.71	$19.33	$17.79	$1.83万	—	4.18%
561	AGLDAdventure Gold	$0.1898	$0.1907	$0.1827	$12.53万	$1,725.25万	1.61%
143	MOVRMoonriver	$1.075	$1.14	$1.06	$113.87万	$1,391.78万	-4.95%
22	INTCBINTCB	$66.07	$66.99	$64.60	$1,853.00万	—	0.11%