Adventure Gold

AGLD · 美元计价

$0.162

≈ ￥1.0692

-3.46% (-$0.01)

更新于 2026-11-08 18:10:01

24H 最高

$0.1678

24H 最低

$0.1618

今日开盘

$0.1678

24H 成交量

$3.58万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ETHFIEther.fi	$0.5923	$0.6042	$0.5808	$225.79万	$5.72亿	1.08%
365	GUNGunz	$0.001766	$0.00184	$0.00175	$24.73万	$107.29万	-3.02%
630	BABABBABAB	$109.18	$109.55	$108.95	$2.83万	—	-0.24%
349	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
465	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
59	MSTRBStrategy (bStocks Tokenized St	$128.42	$129.05	$126.17	$282.11万	$4,982.68万	-0.49%
564	CTSICartesi	$0.02463	$0.02512	$0.02445	$7.86万	$2,141.40万	-1.68%
153	SOLVSolv Protocol	$0.004364	$0.004443	$0.004065	$78.41万	$612.02万	1.18%
594	GLMGolem	$0.1071	$0.1092	$0.1046	$5.80万	$1.07亿	1.13%
411	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$18.76万	$1,445.39万	-2.90%
653	BSPBBSPB	$42.82	$43.17	$42.38	$1.44万	—	-0.14%
421	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
356	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
673	ASMLBASMLB	$1431.44	$1,434.41	$1,425.69	$5,086.99	—	0.34%
90	MUBMicron Technology (bStocks Tok	$696.39	$698.95	$686.11	$156.25万	$7,586.77万	1.05%
532	SAHARASahara AI	$0.00644	$0.00652	$0.00641	$10.51万	$1,314.34万	-0.46%
643	SKUUBSKUUB	$12.5	$12.60	$12.33	$1.72万	—	0.73%
617	AGLDAdventure Gold	$0.162	$0.1678	$0.1618	$3.58万	$1,519.69万	-3.46%
229	MOVRMoonriver	$1.01	$1.06	$1.00	$50.87万	$1,270.65万	-3.26%
100	INTCBIntel (bStocks Tokenized Stock	$56.39	$56.58	$55.92	$141.89万	$8,769.81万	0.37%