Gunz

GUN · 美元计价

$0.001702

≈ ￥0.011233

-6.38% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.001833

24H 最低

$0.001699

今日开盘

$0.001818

24H 成交量

$26.45万

流通市值

$107.29万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ETHFIEther.fi	$0.5846	$0.6042	$0.5825	$227.94万	$5.72亿	0.07%
360	GUNGunz	$0.001702	$0.001833	$0.001699	$26.45万	$107.29万	-6.38%
627	BABABBABAB	$109.21	$109.42	$108.95	$3.08万	—	-0.10%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
64	MSTRBStrategy (bStocks Tokenized St	$127.64	$129.03	$126.17	$249.46万	$4,982.68万	0.06%
576	CTSICartesi	$0.02411	$0.02512	$0.02403	$7.24万	$2,141.40万	-3.29%
139	SOLVSolv Protocol	$0.004314	$0.004452	$0.004065	$84.68万	$612.02万	-0.44%
579	GLMGolem	$0.1036	$0.1092	$0.1034	$7.08万	$1.07亿	-3.27%
432	MANTRAMANTRA	$0.00297	$0.00315	$0.00297	$17.71万	$1,445.39万	-5.41%
640	BSPBBSPB	$42.74	$43.08	$42.38	$1.74万	—	-0.05%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
367	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
669	ASMLBASMLB	$1429.61	$1,435.79	$1,425.69	$5,132.42	—	-0.01%
92	MUBMicron Technology (bStocks Tok	$694.21	$699.03	$686.34	$156.19万	$7,586.77万	0.64%
557	SAHARASahara AI	$0.00637	$0.00652	$0.00636	$8.50万	$1,314.34万	-1.85%
646	SKUUBSKUUB	$12.5	$12.60	$12.37	$1.42万	—	0.89%
591	AGLDAdventure Gold	$0.1557	$0.1674	$0.1557	$6.16万	$1,519.69万	-6.71%
265	MOVRMoonriver	$1.011	$1.05	$0.999	$40.66万	$1,270.65万	-2.98%
103	INTCBIntel (bStocks Tokenized Stock	$56.27	$56.55	$55.92	$132.98万	$8,769.81万	0.38%