Golem

GLM · 美元计价

$0.1122

≈ ￥0.74052

-1.41% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1138

24H 成交量

$20.94万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ETHFIEther.fi	$0.6142	$0.6353	$0.6037	$82.21万	$5.95亿	-1.48%
207	GUNGunz	$0.002059	$0.002233	$0.002041	$64.83万	$126.21万	-4.41%
374	BABABBABAB	$98.97	$99.04	$98.38	$27.70万	—	0.47%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
58	MSTRBMSTRB	$135.55	$136.00	$133.18	$370.90万	—	1.74%
557	CTSICartesi	$0.02714	$0.02769	$0.02691	$10.09万	$2,369.82万	-0.91%
68	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$293.89万	$799.60万	1.50%
430	GLMGolem	$0.1122	$0.1177	$0.1107	$20.94万	$1.11亿	-1.41%
490	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$15.05万	$1,659.91万	-0.86%
678	BSPBBSPB	$46.23	$46.43	$45.82	$6,927.30	—	0.85%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
662	ASMLBASMLB	$1582.14	$1,584.82	$1,575.54	$1.18万	—	0.40%
122	MUBMUB	$905.32	$910.61	$894.59	$135.23万	—	1.09%
381	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$27.34万	$1,498.33万	-0.41%
663	SKUUBSKUUB	$17.92	$18.13	$17.34	$1.13万	—	3.11%
296	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$39.36万	$1,725.25万	-3.42%
141	MOVRMoonriver	$1.092	$1.14	$1.05	$108.19万	$1,391.78万	2.92%
54	INTCBINTCB	$65.81	$66.38	$65.09	$413.04万	—	1.01%