1000SATS (Ordinals)

1000SATS · 美元计价

$0.0000092

≈ ￥0.00006072

-2.75% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.00000947

24H 最低

$0.00000918

今日开盘

$0.00000946

24H 成交量

$22.70万

流通市值

$1,986.23万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ETHFIEther.fi	$0.586	$0.6187	$0.5833	$166.70万	$5.95亿	-5.21%
302	GUNGunz	$0.002002	$0.002116	$0.001985	$42.66万	$126.21万	-4.98%
123	BABABBABAB	$103.35	$103.93	$98.84	$158.33万	—	4.53%
430	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
32	MSTRBMSTRB	$135.09	$137.47	$131.11	$1,418.80万	—	0.30%
603	CTSICartesi	$0.02675	$0.02735	$0.02639	$10.51万	$2,369.82万	-1.94%
110	SOLVSolv Protocol	$0.005152	$0.005458	$0.005	$186.54万	$799.60万	-5.28%
576	GLMGolem	$0.1108	$0.1129	$0.1087	$11.75万	$1.11亿	-0.72%
560	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$13.53万	$1,659.91万	-3.17%
667	BSPBBSPB	$45.59	$46.94	$44.51	$3.63万	—	-1.06%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
614	ASMLBASMLB	$1581.15	$1,602.00	$1,575.88	$9.78万	—	0.24%
25	MUBMUB	$865.9	$915.00	$865.03	$1,856.16万	—	-4.47%
445	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.51万	$1,498.33万	-3.66%
684	SKUUBSKUUB	$18.2	$19.33	$17.79	$2.17万	—	1.11%
536	AGLDAdventure Gold	$0.1887	$0.1925	$0.1827	$16.20万	$1,725.25万	1.13%
182	MOVRMoonriver	$1.069	$1.13	$1.06	$84.65万	$1,391.78万	-4.47%
18	INTCBINTCB	$62.79	$66.99	$62.63	$2,824.92万	—	-5.04%