Cardano

ADA · 美元计价

$0.1937

≈ ￥1.2784

0.73% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1923

24H 成交量

$658.22万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$117.29万	$5.99亿	-0.53%
104	GUNGunz	$0.002146	$0.002375	$0.002078	$167.80万	$128.98万	2.43%
301	BABABBABAB	$98.67	$98.73	$98.26	$41.22万	—	0.29%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
72	MSTRBMSTRB	$134.71	$135.30	$133.12	$281.09万	—	0.70%
526	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.51万	$2,373.10万	-0.15%
124	SOLVSolv Protocol	$0.005616	$0.005739	$0.004998	$130.43万	$786.83万	11.41%
395	GLMGolem	$0.1132	$0.1181	$0.1121	$26.79万	$1.14亿	-4.15%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.46万	$1,670.63万	-1.13%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
670	ASMLBASMLB	$1579.32	$1,584.82	$1,574.30	$8,922.30	—	0.32%
165	MUBMUB	$906.47	$910.61	$894.54	$94.85万	—	1.07%
348	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$33.53万	$1,521.72万	0.14%
656	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
220	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.49万	$1,730.03万	-0.21%
180	MOVRMoonriver	$1.111	$1.14	$1.05	$85.57万	$1,363.43万	5.61%
63	INTCBINTCB	$65.98	$66.36	$64.68	$359.73万	—	1.63%