Aevo

AEVO · 美元计价

$0.0189

≈ ￥0.12474

-3.08% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.0195

24H 最低

$0.01881

今日开盘

$0.0195

24H 成交量

$3.54万

流通市值

$1,767.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ETHFIEther.fi	$0.5905	$0.6042	$0.5808	$235.52万	$5.72亿	0.37%
369	GUNGunz	$0.001761	$0.00185	$0.00175	$24.75万	$107.29万	-4.29%
636	BABABBABAB	$109.2	$109.59	$108.95	$2.42万	—	-0.29%
351	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
58	MSTRBStrategy (bStocks Tokenized St	$128.42	$129.63	$126.17	$297.07万	$4,982.68万	-0.68%
560	CTSICartesi	$0.02461	$0.02525	$0.02445	$8.27万	$2,141.40万	-2.54%
159	SOLVSolv Protocol	$0.004386	$0.004443	$0.004065	$77.50万	$612.02万	1.76%
591	GLMGolem	$0.1067	$0.1092	$0.1046	$6.03万	$1.07亿	0.19%
409	MANTRAMANTRA	$0.00301	$0.00315	$0.00301	$19.63万	$1,445.39万	-3.22%
658	BSPBBSPB	$42.68	$43.17	$42.38	$1.15万	—	-0.70%
428	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
672	ASMLBASMLB	$1434.17	$1,435.13	$1,425.69	$5,433.40	—	0.32%
84	MUBMicron Technology (bStocks Tok	$694.51	$703.06	$686.11	$173.82万	$7,586.77万	0.06%
500	SAHARASahara AI	$0.00644	$0.00654	$0.00641	$12.17万	$1,314.34万	-1.38%
645	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.82万	—	-0.24%
629	AGLDAdventure Gold	$0.1634	$0.1689	$0.1628	$2.79万	$1,519.69万	-3.08%
223	MOVRMoonriver	$1.017	$1.06	$1.00	$52.66万	$1,270.65万	-2.31%
88	INTCBIntel (bStocks Tokenized Stock	$56.29	$56.79	$55.92	$168.53万	$8,769.81万	-0.23%