Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 00:50:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$489.28万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ETHFIEther.fi	$0.6172	$0.6459	$0.6132	$75.95万	$5.99亿	-4.09%
150	GUNGunz	$0.002104	$0.002241	$0.002078	$102.72万	$128.98万	-4.15%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.45万	—	0.57%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
68	MSTRBMSTRB	$134.73	$135.30	$133.12	$276.06万	—	0.72%
531	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.57万	$2,373.10万	-0.37%
66	SOLVSolv Protocol	$0.005352	$0.006	$0.004998	$281.44万	$786.83万	3.30%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.14万	$1.14亿	-2.71%
488	MANTRAMANTRA	$0.00347	$0.00354	$0.00345	$14.91万	$1,670.63万	-1.98%
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	ASMLBASMLB	$1577.44	$1,584.82	$1,575.54	$1.00万	—	0.01%
162	MUBMUB	$905.5	$910.61	$894.54	$94.26万	—	0.79%
402	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.10万	$1,521.72万	-1.34%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
236	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.54万	$1,730.03万	-2.31%
161	MOVRMoonriver	$1.113	$1.14	$1.05	$94.27万	$1,363.43万	3.15%
61	INTCBINTCB	$66.15	$66.36	$64.68	$338.70万	—	1.82%