Algorand

ALGO · 美元计价

$0.0943

≈ ￥0.62238

-0.84% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0951

24H 成交量

$64.76万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ETHFIEther.fi	$0.6088	$0.6353	$0.6037	$91.61万	$5.95亿	-2.97%
214	GUNGunz	$0.002069	$0.002233	$0.002041	$61.66万	$126.21万	-2.91%
202	BABABBABAB	$100.31	$100.57	$98.38	$66.91万	—	1.90%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
55	MSTRBMSTRB	$134.8	$136.00	$133.41	$460.98万	—	0.80%
545	CTSICartesi	$0.027	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.82%
74	SOLVSolv Protocol	$0.005244	$0.006	$0.005038	$295.05万	$799.60万	3.78%
556	GLMGolem	$0.1109	$0.1155	$0.1107	$10.99万	$1.11亿	-2.98%
512	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.79万	$1,659.91万	-1.14%
685	BSPBBSPB	$46.05	$46.43	$45.82	$7,151.53	—	0.11%
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
642	ASMLBASMLB	$1588.57	$1,592.92	$1,575.88	$2.95万	—	0.78%
71	MUBMUB	$907.25	$912.14	$894.59	$306.66万	—	1.10%
407	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$25.78万	$1,498.33万	-0.55%
668	SKUUBSKUUB	$18.64	$19.10	$17.39	$1.46万	—	6.94%
324	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$34.56万	$1,725.25万	-3.98%
138	MOVRMoonriver	$1.102	$1.14	$1.05	$112.49万	$1,391.78万	4.55%
38	INTCBINTCB	$66.32	$66.90	$65.14	$733.50万	—	1.39%