Algorand

ALGO · 美元计价

$0.0942

≈ ￥0.62172

-1.67% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0958

24H 最低

$0.0939

今日开盘

$0.0958

24H 成交量

$43.82万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ETHFIEther.fi	$0.6159	$0.6383	$0.6132	$73.39万	$5.95亿	-3.51%
160	GUNGunz	$0.002092	$0.002233	$0.002078	$94.03万	$126.21万	-2.38%
366	BABABBABAB	$98.9	$98.91	$98.30	$28.73万	—	0.58%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
67	MSTRBMSTRB	$134.79	$135.30	$133.12	$275.12万	—	0.62%
534	CTSICartesi	$0.02723	$0.028	$0.02712	$11.09万	$2,369.82万	-2.02%
66	SOLVSolv Protocol	$0.005362	$0.006	$0.004998	$281.14万	$799.60万	2.76%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$22.76万	$1.11亿	-2.02%
475	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.87万	$1,659.91万	-0.86%
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
156	MUBMUB	$905.29	$910.61	$894.54	$95.48万	—	0.82%
406	SAHARASahara AI	$0.00734	$0.00752	$0.00729	$23.76万	$1,498.33万	-0.54%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
250	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.49万	$1,725.25万	-4.66%
154	MOVRMoonriver	$1.121	$1.14	$1.05	$95.60万	$1,391.78万	3.03%
60	INTCBINTCB	$66.06	$66.36	$64.68	$337.60万	—	1.77%