Ankr

ANKR · 美元计价

$0.00393

≈ ￥0.025938

-0.76% (-$0.00)

更新于 2026-11-08 19:20:01

24H 最高

$0.00407

24H 最低

$0.00386

今日开盘

$0.00396

24H 成交量

$30.46万

流通市值

$3,905.71万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ETHFIEther.fi	$0.5993	$0.6042	$0.5808	$222.87万	$5.72亿	2.73%
361	GUNGunz	$0.001765	$0.00184	$0.00175	$24.83万	$107.29万	-2.70%
629	BABABBABAB	$109.09	$109.55	$108.95	$2.81万	—	-0.30%
350	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
460	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
61	MSTRBStrategy (bStocks Tokenized St	$128.68	$129.02	$126.17	$268.47万	$4,982.68万	-0.12%
579	CTSICartesi	$0.02451	$0.02512	$0.02444	$6.74万	$2,141.40万	-1.29%
153	SOLVSolv Protocol	$0.00435	$0.004443	$0.004065	$78.49万	$612.02万	0.65%
585	GLMGolem	$0.1062	$0.1092	$0.1048	$6.37万	$1.07亿	1.24%
449	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$15.59万	$1,445.39万	-2.59%
645	BSPBBSPB	$42.69	$43.17	$42.38	$1.68万	—	-0.91%
418	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
672	ASMLBASMLB	$1433.21	$1,434.41	$1,425.69	$4,989.88	—	0.32%
95	MUBMicron Technology (bStocks Tok	$696.13	$698.95	$686.11	$149.82万	$7,586.77万	0.55%
549	SAHARASahara AI	$0.00647	$0.00652	$0.00641	$8.95万	$1,314.34万	0.78%
644	SKUUBSKUUB	$12.48	$12.60	$12.33	$1.70万	—	-0.08%
613	AGLDAdventure Gold	$0.162	$0.1677	$0.1615	$3.96万	$1,519.69万	-2.70%
255	MOVRMoonriver	$1.008	$1.06	$1.00	$42.89万	$1,270.65万	-2.70%
101	INTCBIntel (bStocks Tokenized Stock	$56.39	$56.58	$55.92	$132.22万	$8,769.81万	0.27%