Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-1.52% (-$0.05)

更新于 2026-11-02 05:40:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.158

24H 成交量

$61.25万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ETHFIEther.fi	$0.6127	$0.6366	$0.6037	$74.24万	$5.95亿	-2.92%
194	GUNGunz	$0.002065	$0.002233	$0.002041	$70.32万	$126.21万	-3.32%
382	BABABBABAB	$98.97	$99.02	$98.38	$26.52万	—	0.56%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$134.27	$135.30	$133.12	$335.45万	—	0.86%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.34万	$2,369.82万	-1.49%
66	SOLVSolv Protocol	$0.005241	$0.006	$0.005031	$284.18万	$799.60万	2.03%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-0.87%
673	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
664	ASMLBASMLB	$1578.63	$1,584.82	$1,575.54	$1.09万	—	0.11%
149	MUBMUB	$904.99	$910.61	$894.54	$99.25万	—	0.73%
394	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.21万	$1,498.33万	-0.27%
661	SKUUBSKUUB	$18	$18.11	$17.26	$1.16万	—	4.05%
270	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$43.25万	$1,725.25万	-0.42%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$106.03万	$1,391.78万	1.68%
56	INTCBINTCB	$65.98	$66.36	$65.07	$371.81万	—	1.20%