Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ETHFIEther.fi	$0.6178	$0.6459	$0.6132	$117.78万	$5.99亿	-0.93%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.37万	$128.98万	2.34%
308	BABABBABAB	$98.62	$98.73	$98.26	$39.85万	—	0.24%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	MSTRBMSTRB	$134.58	$135.30	$133.12	$281.37万	—	0.68%
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.40万	$2,373.10万	0.37%
125	SOLVSolv Protocol	$0.005497	$0.005739	$0.004998	$135.78万	$786.83万	9.35%
399	GLMGolem	$0.1126	$0.1177	$0.1121	$26.08万	$1.14亿	-3.68%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.68万	$1,670.63万	-0.85%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
669	ASMLBASMLB	$1577.34	$1,584.82	$1,574.30	$8,955.90	—	0.19%
166	MUBMUB	$906	$910.61	$894.54	$94.48万	—	0.99%
382	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$28.01万	$1,521.72万	0.00%
657	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
222	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.46万	$1,730.03万	0.22%
173	MOVRMoonriver	$1.104	$1.14	$1.05	$88.01万	$1,363.43万	5.14%
64	INTCBINTCB	$65.95	$66.36	$64.68	$360.40万	—	1.63%