链上侦察
行情总览
Arkham

Arkham

ARKM · 美元计价
$0.0992
≈ ￥0.65472
0.92% ($0.00)
更新于 2026-11-11 13:30:02
← 返回行情列表
24H 最高
$0.1002
24H 最低
$0.0951
今日开盘
$0.0983
24H 成交量
$30.40万
流通市值
$5,492.92万
24H 涨跌额
($0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARKM 价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% MoonbeamGLMR $0.007028 -2.17% BounceAUCTION $2.866 -0.31% API3 $0.2237 -3.49% Hemi $0.00429 -0.69% KSTRB $18.46 -0.05% NEMXEM $0.01596 +3.17% 埃欧塔IOTA $0.0347 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 ETHFI ETHFIEther.fi $0.6329 $0.6448 $0.616 $535.59万 $6.09亿 -0.30%
481 GUN GUNGunz $0.001702 $0.001771 $0.00168 $23.90万 $102.91万 -0.58%
145 BABAB BABABBABAB $103.01 $106.55 $102.45 $137.41万 — -0.50%
454 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%
575 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
45 MSTRB MSTRBStrategy (bStocks Tokenized St $122.62 $126.37 $118.65 $945.18万 $4,982.68万 -2.44%
626 CTSI CTSICartesi $0.02445 $0.02525 $0.02424 $10.62万 $2,126.49万 -0.73%
355 SOLV SOLVSolv Protocol $0.004219 $0.004428 $0.004115 $39.31万 $619.15万 -4.27%
318 GLM GLMGolem $0.1016 $0.1034 $0.0982 $46.24万 $9,885.49万 0.79%
470 MANTRA MANTRAMANTRA $0.00293 $0.00304 $0.00285 $25.19万 $1,383.84万 -2.01%
662 BSPB BSPBBSPB $41.41 $42.15 $39.39 $7.29万 — -0.58%
545 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
580 ASMLB ASMLBASMLB $1556.78 $1,556.78 $1,489.48 $14.55万 — 3.45%
30 MUB MUBMicron Technology (bStocks Tok $760.24 $761.83 $700.17 $1,902.54万 $7,586.77万 3.81%
405 SAHARA SAHARASahara AI $0.00613 $0.00632 $0.00602 $32.10万 $1,246.62万 -2.08%
619 SKUUB SKUUBSKUUB $14.41 $14.51 $12.16 $11.12万 — 7.30%
646 AGLD AGLDAdventure Gold $0.1556 $0.1593 $0.1504 $9.01万 $1,412.02万 -0.89%
264 MOVR MOVRMoonriver $1.016 $1.06 $1.01 $61.12万 $1,296.17万 -0.29%
57 INTCB INTCBIntel (bStocks Tokenized Stock $60.19 $60.65 $56.90 $682.75万 $8,769.81万 2.09%

相关站点

共 40 个
Sophon _以太坊ETH价格 Plasma _以太坊ETH价格 Render _加密货币行情 Ethena USDe _比特币 CyberConnect _加密货币行情 Arbitrum _数字货币市值 Aptos _币种排行 United Stables _加密货币行情 大零币 _加密货币行情 大零币 _比特币行情 Gram _加密货币行情 Official _数字货币市值 Polygon _比特币行情 PAX Gold _币种排行 StraitsX USD _比特币 Wrapped _加密货币行情 BEAMX _数字货币市值 Hyperliquid _数字货币市值 Initia _比特币行情 以太坊 _比特币行情 LayerZero _以太坊ETH价格 SNXXB _比特币 USDC _币种排行 Pyth Network _币种排行 BFUSD _加密货币行情 Aerodrome _以太坊ETH价格 BEB _比特币行情 波场 _币种排行 Near Protocol _以太坊ETH价格 EUR _BTC行情 RWUSD _数字货币市值 达世币 _BTC行情 LayerZero _币种排行 AMDB _币种排行 牛来 _币种排行 EUR _BTC行情 Wrapped _比特币行情 Gram _比特币 First Digital _比特币行情 KORUB _币种排行