Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 09:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ETHFIEther.fi	$0.6127	$0.6353	$0.6037	$84.40万	$5.95亿	-2.14%
213	GUNGunz	$0.00207	$0.002233	$0.002041	$62.64万	$126.21万	-3.72%
342	BABABBABAB	$99.29	$99.51	$98.38	$31.87万	—	0.82%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
55	MSTRBMSTRB	$135.12	$136.00	$133.41	$422.08万	—	1.25%
542	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.24%
70	SOLVSolv Protocol	$0.005263	$0.006	$0.005031	$294.54万	$799.60万	2.99%
496	GLMGolem	$0.1111	$0.1173	$0.1107	$14.68万	$1.11亿	-5.21%
507	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.07万	$1,659.91万	-0.86%
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
666	ASMLBASMLB	$1591.98	$1,592.39	$1,575.88	$1.29万	—	1.02%
99	MUBMUB	$910.75	$911.75	$894.59	$188.32万	—	1.65%
395	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$26.31万	$1,498.33万	-0.14%
667	SKUUBSKUUB	$18.92	$18.92	$17.39	$1.28万	—	7.93%
312	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$35.81万	$1,725.25万	-2.90%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$107.98万	$1,391.78万	2.53%
44	INTCBINTCB	$66.2	$66.38	$65.14	$550.68万	—	1.46%