BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 13:10:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ETHFIEther.fi	$0.6084	$0.6353	$0.6037	$104.73万	$5.95亿	-3.69%
267	GUNGunz	$0.002062	$0.002187	$0.002041	$46.27万	$126.21万	-3.91%
153	BABABBABAB	$101.46	$101.90	$98.52	$96.75万	—	2.88%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
50	MSTRBMSTRB	$134.9	$136.00	$133.41	$544.56万	—	0.72%
562	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.07万	$2,369.82万	-1.35%
71	SOLVSolv Protocol	$0.005036	$0.006	$0.00503	$322.40万	$799.60万	-2.86%
561	GLMGolem	$0.1104	$0.1155	$0.1103	$11.12万	$1.11亿	-3.75%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.20万	$1,659.91万	-1.98%
670	BSPBBSPB	$45.59	$46.43	$45.17	$1.50万	—	-1.17%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
647	ASMLBASMLB	$1591.74	$1,598.00	$1,575.88	$2.98万	—	0.84%
57	MUBMUB	$912.91	$914.95	$894.59	$457.66万	—	1.42%
402	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.74万	$1,498.33万	0.27%
666	SKUUBSKUUB	$19.08	$19.33	$17.60	$1.77万	—	8.16%
404	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$25.45万	$1,725.25万	-2.46%
138	MOVRMoonriver	$1.098	$1.14	$1.06	$118.12万	$1,391.78万	3.39%
32	INTCBINTCB	$66.61	$66.99	$65.25	$954.32万	—	1.65%