Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 18:15:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ETHFIEther.fi	$0.6385	$0.6424	$0.5917	$454.06万	$6.02亿	7.86%
373	GUNGunz	$0.001717	$0.00175	$0.001678	$33.96万	$103.36万	1.30%
145	BABABBABAB	$104.19	$108.07	$102.92	$124.77万	—	-2.94%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
45	MSTRBStrategy (bStocks Tokenized St	$125	$129.46	$122.62	$1,023.07万	$4,982.68万	0.98%
630	CTSICartesi	$0.02452	$0.02525	$0.024	$8.75万	$2,144.76万	1.87%
486	SOLVSolv Protocol	$0.004321	$0.0046	$0.004321	$20.58万	$663.14万	-1.33%
624	GLMGolem	$0.101	$0.105	$0.1004	$9.33万	$1.04亿	-1.94%
460	MANTRAMANTRA	$0.00299	$0.00304	$0.00288	$23.69万	$1,405.37万	3.46%
664	BSPBBSPB	$41.79	$43.66	$40.54	$5.36万	—	-3.53%
504	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
600	ASMLBASMLB	$1523.08	$1,530.19	$1,465.73	$11.30万	—	3.67%
37	MUBMicron Technology (bStocks Tok	$739.33	$744.91	$680.70	$1,317.08万	$7,586.77万	7.12%
450	SAHARASahara AI	$0.00621	$0.0064	$0.00618	$25.35万	$1,286.46万	0.16%
580	SKUUBSKUUB	$13.49	$13.84	$11.42	$12.58万	—	15.70%
649	AGLDAdventure Gold	$0.1569	$0.1618	$0.1539	$6.71万	$1,468.59万	1.62%
362	MOVRMoonriver	$1.025	$1.04	$0.996	$36.63万	$1,275.04万	2.40%
52	INTCBIntel (bStocks Tokenized Stock	$58.78	$60.07	$55.60	$864.46万	$8,769.81万	5.13%