PancakeSwap

CAKE · 美元计价

$1.894

≈ ￥12.5004

-3.42% (-$0.07)

更新于 2026-11-02 15:25:03

24H 最高

$1.98

24H 最低

$1.89

今日开盘

$1.961

24H 成交量

$264.24万

流通市值

$6.66亿

24H 涨跌额

(-$0.07)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETHFIEther.fi	$0.5998	$0.6262	$0.595	$115.95万	$5.95亿	-3.71%
261	GUNGunz	$0.002019	$0.002187	$0.002013	$48.01万	$126.21万	-6.01%
153	BABABBABAB	$101.48	$101.92	$98.53	$100.41万	—	2.90%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
51	MSTRBMSTRB	$134.24	$136.00	$133.41	$600.61万	—	-0.14%
559	CTSICartesi	$0.02683	$0.02765	$0.02679	$11.23万	$2,369.82万	-2.44%
69	SOLVSolv Protocol	$0.00527	$0.006	$0.005024	$333.27万	$799.60万	1.21%
570	GLMGolem	$0.1096	$0.1154	$0.1087	$10.68万	$1.11亿	-4.70%
542	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.94万	$1,659.91万	-2.56%
673	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
644	ASMLBASMLB	$1595.93	$1,598.00	$1,575.88	$3.29万	—	1.00%
41	MUBMUB	$909.05	$915.00	$894.59	$721.92万	—	0.84%
392	SAHARASahara AI	$0.00721	$0.00752	$0.0072	$27.47万	$1,498.33万	-2.70%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.77万	—	6.78%
445	AGLDAdventure Gold	$0.1851	$0.1998	$0.1843	$20.83万	$1,725.25万	-5.27%
135	MOVRMoonriver	$1.08	$1.14	$1.06	$125.21万	$1,391.78万	1.50%
32	INTCBINTCB	$66.48	$66.99	$65.25	$1,004.63万	—	1.11%