Celer Network
CELR · 美元计价
$0.002148
≈ ￥0.014177
-1.69% (-$0.00)
更新于 2026-11-12 00:25:05
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.002128
今日开盘
$0.002185
24H 成交量
$22.73万
流通市值
$1,685.99万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ETHFIEther.fi
|
$0.64 | $0.6437 | $0.6179 | $295.25万 | $6.09亿 | 1.28% |
| 459 |
GUNGunz
|
$0.001721 | $0.001741 | $0.00168 | $21.67万 | $102.91万 | 0.12% |
| 205 |
BABABBABAB
|
$101.36 | $103.69 | $101.18 | $79.33万 | — | -1.80% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.92 | $123.97 | $118.65 | $857.22万 | $4,982.68万 | 1.64% |
| 661 |
CTSICartesi
|
$0.02462 | $0.02488 | $0.02411 | $6.35万 | $2,126.49万 | -0.97% |
| 212 |
SOLVSolv Protocol
|
$0.004407 | $0.004505 | $0.004115 | $77.17万 | $619.15万 | 2.94% |
| 350 |
GLMGolem
|
$0.1034 | $0.104 | $0.0982 | $36.62万 | $9,885.49万 | 3.71% |
| 502 |
MANTRAMANTRA
|
$0.00298 | $0.003 | $0.00286 | $18.21万 | $1,383.84万 | 1.71% |
| 666 |
BSPBBSPB
|
$40.43 | $42.03 | $39.39 | $5.75万 | — | -0.52% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 555 |
ASMLBASMLB
|
$1558.5 | $1,572.79 | $1,493.70 | $14.26万 | — | 3.17% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.8 | $821.89 | $700.17 | $2,804.79万 | $7,586.77万 | 13.96% |
| 523 |
SAHARASahara AI
|
$0.00621 | $0.00624 | $0.00602 | $16.59万 | $1,246.62万 | 1.14% |
| 609 |
SKUUBSKUUB
|
$15.4 | $15.40 | $12.16 | $10.61万 | — | 21.45% |
| 630 |
AGLDAdventure Gold
|
$0.1553 | $0.1574 | $0.1504 | $8.80万 | $1,412.02万 | 0.65% |
| 294 |
MOVRMoonriver
|
$1.072 | $1.07 | $1.01 | $47.08万 | $1,296.17万 | 2.98% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$63.16 | $63.34 | $56.90 | $1,436.90万 | $8,769.81万 | 8.37% |