Conflux Network

CFX · 美元计价

$0.04604

≈ ￥0.303864

-1.50% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.04702

24H 最低

$0.04573

今日开盘

$0.04674

24H 成交量

$44.75万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ETHFIEther.fi	$0.6006	$0.6254	$0.595	$122.10万	$5.95亿	-3.81%
268	GUNGunz	$0.002013	$0.002159	$0.001993	$46.99万	$126.21万	-5.80%
152	BABABBABAB	$101.28	$101.92	$98.53	$103.20万	—	2.70%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
517	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
43	MSTRBMSTRB	$134.66	$136.00	$133.41	$663.94万	—	-0.41%
563	CTSICartesi	$0.02674	$0.02759	$0.02669	$10.99万	$2,369.82万	-2.48%
68	SOLVSolv Protocol	$0.005148	$0.006	$0.005024	$339.70万	$799.60万	-0.27%
577	GLMGolem	$0.1101	$0.1154	$0.1087	$10.24万	$1.11亿	-3.42%
530	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.11万	$1,659.91万	-3.13%
677	BSPBBSPB	$45.99	$46.43	$45.17	$1.51万	—	0.00%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
622	ASMLBASMLB	$1591.26	$1,602.00	$1,575.88	$6.18万	—	0.66%
39	MUBMUB	$908.86	$915.00	$894.59	$792.74万	—	0.40%
418	SAHARASahara AI	$0.0072	$0.00752	$0.00715	$24.62万	$1,498.33万	-2.97%
670	SKUUBSKUUB	$18.84	$19.33	$17.78	$1.84万	—	5.90%
548	AGLDAdventure Gold	$0.1858	$0.1912	$0.1835	$12.36万	$1,725.25万	-2.11%
133	MOVRMoonriver	$1.062	$1.14	$1.06	$129.65万	$1,391.78万	-0.93%
27	INTCBINTCB	$66.57	$66.99	$65.25	$1,252.50万	—	0.70%