CGPT

CGPT · 美元计价

$0.01804

≈ ￥0.119064

-2.54% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.01878

24H 最低

$0.01794

今日开盘

$0.01851

24H 成交量

$14.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ETHFIEther.fi	$0.5985	$0.63	$0.5977	$112.17万	$5.95亿	-5.00%
273	GUNGunz	$0.002045	$0.002187	$0.00204	$44.72万	$126.21万	-4.80%
154	BABABBABAB	$101.64	$101.92	$98.53	$97.75万	—	3.05%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
51	MSTRBMSTRB	$134.46	$136.00	$133.41	$567.76万	—	0.21%
559	CTSICartesi	$0.02698	$0.02765	$0.02679	$11.16万	$2,369.82万	-1.46%
71	SOLVSolv Protocol	$0.005119	$0.006	$0.005024	$326.46万	$799.60万	-1.41%
563	GLMGolem	$0.1088	$0.1155	$0.1088	$11.00万	$1.11亿	-5.23%
540	MANTRAMANTRA	$0.00345	$0.00352	$0.00341	$12.93万	$1,659.91万	-1.99%
675	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
647	ASMLBASMLB	$1592.15	$1,598.00	$1,575.88	$3.11万	—	0.76%
50	MUBMUB	$910.31	$915.00	$894.59	$585.02万	—	1.08%
403	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$26.18万	$1,498.33万	-1.89%
669	SKUUBSKUUB	$19.11	$19.33	$17.67	$1.85万	—	8.09%
438	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$21.36万	$1,725.25万	-3.74%
135	MOVRMoonriver	$1.093	$1.14	$1.06	$121.39万	$1,391.78万	2.63%
32	INTCBINTCB	$66.55	$66.99	$65.25	$1,002.04万	—	0.82%