ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ETHFIEther.fi	$0.6199	$0.6459	$0.6132	$118.67万	$5.99亿	-0.45%
104	GUNGunz	$0.002141	$0.002375	$0.002078	$168.43万	$128.98万	2.78%
273	BABABBABAB	$98.58	$98.73	$98.26	$47.70万	—	0.19%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	MSTRBMSTRB	$134.53	$135.30	$133.12	$279.20万	—	0.54%
559	CTSICartesi	$0.02754	$0.02803	$0.02712	$10.08万	$2,373.10万	0.58%
151	SOLVSolv Protocol	$0.00545	$0.00555	$0.004998	$107.07万	$786.83万	8.26%
371	GLMGolem	$0.1135	$0.1191	$0.1121	$29.83万	$1.14亿	-3.49%
502	MANTRAMANTRA	$0.0035	$0.00355	$0.00347	$14.53万	$1,670.63万	-1.41%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,573.41	$9,101.55	—	0.28%
167	MUBMUB	$906.82	$910.61	$894.54	$93.10万	—	1.26%
334	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$35.68万	$1,521.72万	-0.41%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
220	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.57万	$1,730.03万	-0.21%
195	MOVRMoonriver	$1.129	$1.13	$1.05	$75.09万	$1,363.43万	7.32%
62	INTCBINTCB	$66	$66.36	$64.53	$362.30万	—	2.28%