Compound

COMP · 美元计价

$19.73

≈ ￥130.218

-2.62% (-$0.53)

更新于 2026-11-06 04:10:01

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.26

24H 成交量

$49.79万

流通市值

$1.87亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ETHFIEther.fi	$0.531	$0.6061	$0.5111	$401.86万	$5.04亿	-9.91%
425	GUNGunz	$0.001795	$0.001986	$0.001726	$34.99万	$106.65万	-6.85%
103	BABABBABAB	$107.98	$111.95	$104.91	$276.74万	—	1.78%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
37	MSTRBStrategy (bStocks Tokenized St	$128.89	$145.54	$124.14	$1,830.11万	$4,982.68万	-10.46%
662	CTSICartesi	$0.02534	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.31%
143	SOLVSolv Protocol	$0.00441	$0.004785	$0.004343	$166.20万	$666.40万	0.94%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.15万	$1.05亿	-3.34%
366	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.98万	$1,410.46万	-4.47%
676	BSPBBSPB	$45.28	$47.61	$43.93	$6.46万	—	-0.64%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
562	ASMLBASMLB	$1380.39	$1,506.30	$1,361.45	$19.23万	—	-7.37%
31	MUBMicron Technology (bStocks Tok	$677.36	$802.57	$657.52	$2,242.90万	$7,586.77万	-15.05%
479	SAHARASahara AI	$0.00652	$0.00705	$0.00633	$27.91万	$1,312.41万	-5.10%
608	SKUUBSKUUB	$12.29	$16.22	$11.32	$14.75万	—	-21.62%
624	AGLDAdventure Gold	$0.1669	$0.1764	$0.1621	$13.37万	$1,534.59万	-3.25%
257	MOVRMoonriver	$1.014	$1.10	$0.943	$71.50万	$1,230.19万	-4.79%
50	INTCBIntel (bStocks Tokenized Stock	$53.89	$58.66	$52.38	$1,220.13万	$8,769.81万	-7.10%