Cookie

COOKIE · 美元计价

$0.00818

≈ ￥0.053988

-1.45% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.0083

24H 成交量

$3.99万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ETHFIEther.fi	$0.6116	$0.6353	$0.6037	$102.96万	$5.95亿	-3.34%
257	GUNGunz	$0.002078	$0.002187	$0.002041	$47.91万	$126.21万	-3.71%
154	BABABBABAB	$101.59	$101.90	$98.50	$97.65万	—	3.12%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
52	MSTRBMSTRB	$135.56	$136.00	$133.41	$528.99万	—	1.09%
559	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.11万	$2,369.82万	-2.10%
72	SOLVSolv Protocol	$0.005248	$0.006	$0.005115	$309.88万	$799.60万	2.60%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
527	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.32万	$1,659.91万	-1.14%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
647	ASMLBASMLB	$1597.24	$1,598.00	$1,575.88	$2.93万	—	1.23%
60	MUBMUB	$914.87	$914.87	$894.59	$426.15万	—	1.78%
405	SAHARASahara AI	$0.00736	$0.00752	$0.00722	$25.56万	$1,498.33万	0.27%
665	SKUUBSKUUB	$19.33	$19.33	$17.52	$1.75万	—	10.33%
377	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$28.85万	$1,725.25万	-5.96%
138	MOVRMoonriver	$1.104	$1.14	$1.06	$115.47万	$1,391.78万	3.66%
32	INTCBINTCB	$66.98	$66.99	$65.25	$936.77万	—	2.31%