CoW Protocol Token

COW · 美元计价

$0.1163

≈ ￥0.76758

-14.42% (-$0.02)

更新于 2026-11-01 23:45:01

24H 最高

$0.142

24H 最低

$0.1145

今日开盘

$0.1359

24H 成交量

$286.58万

流通市值

$4,868.67万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ETHFIEther.fi	$0.6207	$0.6459	$0.6132	$103.30万	$5.99亿	-2.07%
112	GUNGunz	$0.002112	$0.002375	$0.002078	$151.11万	$128.98万	-2.54%
348	BABABBABAB	$98.74	$98.76	$98.26	$33.24万	—	0.37%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	MSTRBMSTRB	$134.65	$135.30	$133.12	$273.92万	—	0.73%
532	CTSICartesi	$0.0273	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.58%
78	SOLVSolv Protocol	$0.005744	$0.006	$0.004998	$231.65万	$786.83万	12.56%
407	GLMGolem	$0.1118	$0.1177	$0.1111	$24.16万	$1.14亿	-2.36%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.31万	$1,670.63万	-1.42%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
668	ASMLBASMLB	$1578.94	$1,584.82	$1,574.66	$9,020.14	—	0.27%
164	MUBMUB	$904.2	$910.61	$894.54	$97.81万	—	0.74%
404	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.31万	$1,521.72万	-0.94%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.07万	$1,730.03万	-1.38%
167	MOVRMoonriver	$1.124	$1.14	$1.05	$95.14万	$1,363.43万	5.15%
61	INTCBINTCB	$66	$66.36	$64.68	$352.07万	—	1.32%