Shentu

CTK · 美元计价

$0.093

≈ ￥0.6138

-2.21% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0951

24H 成交量

$3.12万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ETHFIEther.fi	$0.6173	$0.6459	$0.6132	$83.37万	$5.99亿	-3.85%
144	GUNGunz	$0.002114	$0.002241	$0.002078	$107.16万	$128.98万	-3.47%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.60万	—	0.54%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
68	MSTRBMSTRB	$134.7	$135.30	$133.12	$276.17万	—	0.69%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.80%
67	SOLVSolv Protocol	$0.005398	$0.006	$0.004998	$277.69万	$786.83万	4.11%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.16万	$1.14亿	-2.70%
511	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.28万	$1,670.63万	-1.42%
665	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.22%
163	MUBMUB	$906.03	$910.61	$894.54	$94.85万	—	0.92%
404	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.34%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
236	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$56.94万	$1,730.03万	-1.38%
162	MOVRMoonriver	$1.11	$1.14	$1.05	$94.95万	$1,363.43万	2.68%
61	INTCBINTCB	$66.17	$66.36	$64.68	$341.63万	—	1.83%