Civic

CVC · 美元计价

$0.02233

≈ ￥0.147378

-9.92% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.02622

24H 最低

$0.02224

今日开盘

$0.02479

24H 成交量

$85.69万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ETHFIEther.fi	$0.6027	$0.6339	$0.6017	$110.63万	$5.95亿	-4.92%
269	GUNGunz	$0.002046	$0.002187	$0.002041	$46.18万	$126.21万	-4.70%
153	BABABBABAB	$101.63	$101.92	$98.53	$97.71万	—	3.05%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
53	MSTRBMSTRB	$134.7	$136.00	$133.41	$550.72万	—	0.21%
560	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.14万	$2,369.82万	-1.35%
70	SOLVSolv Protocol	$0.005105	$0.006	$0.005024	$326.49万	$799.60万	-2.54%
561	GLMGolem	$0.109	$0.1155	$0.109	$11.04万	$1.11亿	-4.97%
541	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.94万	$1,659.91万	-2.27%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
646	ASMLBASMLB	$1592.6	$1,598.00	$1,575.88	$3.11万	—	0.79%
51	MUBMUB	$912.16	$915.00	$894.59	$560.81万	—	1.27%
405	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$26.01万	$1,498.33万	-1.49%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
435	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$21.51万	$1,725.25万	-2.77%
136	MOVRMoonriver	$1.09	$1.14	$1.06	$120.47万	$1,391.78万	2.44%
32	INTCBINTCB	$66.61	$66.99	$65.25	$1,009.85万	—	0.86%