DIA

DIA · 美元计价

$0.1471

≈ ￥0.97086

0.41% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1465

24H 成交量

$18.44万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ETHFIEther.fi	$0.6118	$0.6366	$0.6037	$74.37万	$5.95亿	-2.47%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.48万	$126.21万	-3.36%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.59万	—	0.54%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$134.06	$135.30	$133.12	$335.17万	—	0.42%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.30万	$2,369.82万	-1.06%
66	SOLVSolv Protocol	$0.005252	$0.006	$0.005031	$282.85万	$799.60万	2.76%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.13万	$1.11亿	-1.59%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.29万	$1,659.91万	-2.00%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,264.64	—	0.85%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.03%
150	MUBMUB	$903.76	$910.61	$894.54	$97.22万	—	0.69%
394	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.10万	$1,498.33万	-0.55%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.18万	$1,725.25万	-1.58%
142	MOVRMoonriver	$1.091	$1.14	$1.05	$106.76万	$1,391.78万	2.25%
57	INTCBINTCB	$65.86	$66.36	$65.07	$362.79万	—	1.09%