MultiversX (Elrond)

EGLD · 美元计价

$3.384

≈ ￥22.3344

-1.20% (-$0.04)

更新于 2026-11-02 03:15:02

24H 最高

$3.48

24H 最低

$3.38

今日开盘

$3.425

24H 成交量

$17.20万

流通市值

$1.07亿

24H 涨跌额

(-$0.04)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ETHFIEther.fi	$0.6046	$0.6366	$0.6037	$74.38万	$5.95亿	-4.34%
173	GUNGunz	$0.002052	$0.002233	$0.002041	$81.18万	$126.21万	-4.29%
379	BABABBABAB	$98.97	$99.00	$98.38	$27.05万	—	0.53%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.37万	—	-0.11%
532	CTSICartesi	$0.027	$0.02769	$0.027	$11.41万	$2,369.82万	-1.17%
69	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$270.12万	$799.60万	5.35%
413	GLMGolem	$0.1113	$0.1177	$0.1111	$22.50万	$1.11亿	-1.68%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.44万	$1,659.91万	-2.29%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
664	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
151	MUBMUB	$900.94	$910.61	$894.54	$97.49万	—	0.27%
399	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.85万	$1,498.33万	-1.50%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
58	INTCBINTCB	$65.85	$66.36	$64.81	$342.79万	—	1.32%