Ethena

ENA · 美元计价

$0.1712

≈ ￥1.1299

-7.26% (-$0.01)

更新于 2026-11-03 01:05:02

24H 最高

$0.187

24H 最低

$0.1703

今日开盘

$0.1846

24H 成交量

$2,319.58万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ETHFIEther.fi	$0.5867	$0.6177	$0.5833	$170.58万	$5.95亿	-5.02%
316	GUNGunz	$0.002007	$0.002112	$0.001985	$41.40万	$126.21万	-4.25%
122	BABABBABAB	$103.37	$103.93	$98.84	$161.54万	—	4.53%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
32	MSTRBMSTRB	$134.95	$137.47	$131.11	$1,452.67万	—	0.15%
573	CTSICartesi	$0.02691	$0.02735	$0.02639	$11.95万	$2,369.82万	-1.18%
112	SOLVSolv Protocol	$0.005116	$0.005445	$0.005	$182.85万	$799.60万	-4.66%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$11.78万	$1.11亿	-0.45%
597	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$10.88万	$1,659.91万	-2.88%
668	BSPBBSPB	$45.42	$46.94	$44.51	$3.64万	—	-1.67%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
615	ASMLBASMLB	$1570.14	$1,602.00	$1,570.14	$9.84万	—	-0.52%
25	MUBMUB	$859.74	$915.00	$858.70	$1,955.02万	—	-5.01%
449	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.07万	$1,498.33万	-3.40%
684	SKUUBSKUUB	$17.91	$19.33	$17.73	$2.20万	—	-0.50%
536	AGLDAdventure Gold	$0.1883	$0.1925	$0.1827	$16.25万	$1,725.25万	1.07%
189	MOVRMoonriver	$1.065	$1.13	$1.06	$81.23万	$1,391.78万	-4.48%
18	INTCBINTCB	$63.07	$66.99	$62.62	$3,011.18万	—	-4.63%