Falcon Finance

FF · 美元计价

$0.08925

≈ ￥0.58905

-9.28% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.09842

24H 最低

$0.08897

今日开盘

$0.09838

24H 成交量

$150.96万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$92.53万	$5.99亿	-3.19%
111	GUNGunz	$0.002105	$0.002375	$0.002078	$150.12万	$128.98万	-3.53%
355	BABABBABAB	$98.84	$98.86	$98.26	$31.08万	—	0.46%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
67	MSTRBMSTRB	$134.62	$135.30	$133.12	$275.84万	—	0.58%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.84%
73	SOLVSolv Protocol	$0.005739	$0.006	$0.004998	$254.09万	$786.83万	10.88%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.79%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.26万	$1,670.63万	-1.70%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.67%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$1.01万	—	0.03%
161	MUBMUB	$905.67	$910.61	$894.54	$98.04万	—	0.95%
408	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.78万	$1,521.72万	-1.07%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.74%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$58.24万	$1,730.03万	-1.33%
166	MOVRMoonriver	$1.124	$1.14	$1.05	$94.54万	$1,363.43万	2.74%
61	INTCBINTCB	$66.05	$66.36	$64.68	$343.68万	—	1.51%