Flow
FLOW · 美元计价
$0.01973
≈ ￥0.130218
-3.80% (-$0.00)
更新于 2026-11-09 14:40:01
← 返回行情列表
24H 最高
$0.02063
24H 最低
$0.01902
今日开盘
$0.02051
24H 成交量
$15.00万
流通市值
$3,430.71万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETHFIEther.fi
|
$0.59 | $0.6041 | $0.5594 | $271.53万 | $5.64亿 | -0.12% |
| 225 |
GUNGunz
|
$0.001654 | $0.001787 | $0.001586 | $67.45万 | $102.97万 | -5.81% |
| 317 |
BABABBABAB
|
$107.69 | $110.31 | $106.98 | $44.78万 | — | -1.18% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.77 | $129.03 | $122.23 | $876.29万 | $4,982.68万 | -3.39% |
| 602 |
CTSICartesi
|
$0.0239 | $0.02475 | $0.02314 | $10.88万 | $2,088.34万 | -2.69% |
| 244 |
SOLVSolv Protocol
|
$0.004381 | $0.004452 | $0.00417 | $62.21万 | $640.66万 | -0.14% |
| 601 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -4.49% |
| 402 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.09万 | $1,412.79万 | -5.59% |
| 661 |
BSPBBSPB
|
$43.19 | $44.40 | $42.39 | $4.32万 | — | 0.84% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 665 |
ASMLBASMLB
|
$1417.18 | $1,447.70 | $1,397.47 | $3.53万 | — | -0.97% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.87 | $707.75 | $664.35 | $1,608.39万 | $7,586.77万 | -1.43% |
| 435 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00604 | $27.76万 | $1,300.49万 | -4.83% |
| 621 |
SKUUBSKUUB
|
$11.79 | $12.88 | $11.57 | $9.59万 | — | -5.76% |
| 620 |
AGLDAdventure Gold
|
$0.1528 | $0.1644 | $0.1499 | $9.64万 | $1,450.98万 | -6.66% |
| 221 |
MOVRMoonriver
|
$0.995 | $1.02 | $0.934 | $69.68万 | $1,256.40万 | -1.19% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.56 | $57.16 | $54.77 | $555.00万 | $8,769.81万 | -1.07% |
相关站点
共 40 个
Hashflow _币种排行
LayerZero _数字货币市值
Aerodrome _BTC行情
KORUB _加密货币行情
狗币 _比特币行情
Aerodrome _加密货币行情
Sui _币种排行
币安币 _BTC行情
Celestia _比特币
Celo _币种排行
Tether Gold _数字货币市值
Gitcoin _加密货币行情
Artificial _比特币
Plasma _以太坊ETH价格
Wrapped _币种排行
Pepe _比特币行情
Internet _币种排行
DRAMB _币种排行
Ether.fi _数字货币市值
瑞波币 _数字货币市值
Pepe _币种排行
波场 _币种排行
Internet _BTC行情
Ethena _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _数字货币市值
COINB _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _币种排行
NFPrompt _币种排行
ONEchain _以太坊ETH价格
Plasma _比特币行情
Huma Finance _BTC行情
Chainlink _比特币
StraitsX USD _以太坊ETH价格
Ether.fi _以太坊ETH价格
Plasma _数字货币市值
Quant _以太坊ETH价格
Gitcoin _BTC行情
Official _以太坊ETH价格