FWDIB

FWDIB · 美元计价

$6.37

≈ ￥42.042

-0.31% (-$0.02)

更新于 2026-11-02 05:50:02

24H 最高

$6.42

24H 最低

$6.33

今日开盘

$6.39

24H 成交量

$6,455.39

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ETHFIEther.fi	$0.6135	$0.6366	$0.6037	$75.15万	$5.95亿	-2.64%
196	GUNGunz	$0.002063	$0.002233	$0.002041	$70.17万	$126.21万	-3.55%
380	BABABBABAB	$98.99	$99.02	$98.38	$26.68万	—	0.59%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$134.25	$135.30	$133.12	$335.04万	—	0.81%
548	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
66	SOLVSolv Protocol	$0.005252	$0.006	$0.005031	$284.44万	$799.60万	2.10%
426	GLMGolem	$0.1111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.51%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-1.43%
673	BSPBBSPB	$46.15	$46.43	$45.73	$8,312.85	—	0.35%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
664	ASMLBASMLB	$1580.05	$1,584.82	$1,575.54	$1.09万	—	0.20%
148	MUBMUB	$904.67	$910.61	$894.54	$100.48万	—	0.69%
393	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.19万	$1,498.33万	-0.27%
661	SKUUBSKUUB	$18.01	$18.11	$17.26	$1.16万	—	4.10%
275	AGLDAdventure Gold	$0.1889	$0.1998	$0.185	$42.16万	$1,725.25万	-0.79%
142	MOVRMoonriver	$1.093	$1.14	$1.05	$105.96万	$1,391.78万	2.05%
56	INTCBINTCB	$65.96	$66.36	$65.07	$373.99万	—	1.17%