GENIUS

GENIUS · 美元计价

$0.3001

≈ ￥1.9807

-0.20% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.3043

24H 最低

$0.2986

今日开盘

$0.3007

24H 成交量

$19.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ETHFIEther.fi	$0.6131	$0.6366	$0.6037	$74.47万	$5.95亿	-2.71%
194	GUNGunz	$0.00206	$0.002233	$0.002041	$70.36万	$126.21万	-3.42%
382	BABABBABAB	$98.96	$99.02	$98.38	$26.56万	—	0.55%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$134.18	$135.30	$133.12	$335.41万	—	0.77%
548	CTSICartesi	$0.02711	$0.02769	$0.027	$10.34万	$2,369.82万	-1.35%
66	SOLVSolv Protocol	$0.005228	$0.006	$0.005031	$284.46万	$799.60万	1.63%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-0.87%
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
664	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.07%
151	MUBMUB	$904.71	$910.61	$894.54	$97.57万	—	0.77%
395	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.19万	$1,498.33万	-0.27%
661	SKUUBSKUUB	$17.97	$18.11	$17.26	$1.16万	—	3.87%
266	AGLDAdventure Gold	$0.1877	$0.1998	$0.185	$45.07万	$1,725.25万	-0.32%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$106.00万	$1,391.78万	1.58%
57	INTCBINTCB	$65.93	$66.36	$65.07	$370.49万	—	1.20%