Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$293.17万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ETHFIEther.fi	$0.6157	$0.6459	$0.6132	$83.30万	$5.99亿	-4.57%
149	GUNGunz	$0.002116	$0.002241	$0.002078	$104.92万	$128.98万	-2.40%
357	BABABBABAB	$98.88	$98.90	$98.26	$30.50万	—	0.59%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
68	MSTRBMSTRB	$134.62	$135.30	$133.12	$276.60万	—	0.61%
530	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.80%
67	SOLVSolv Protocol	$0.005347	$0.006	$0.004998	$279.12万	$786.83万	3.18%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.19万	$1.14亿	-2.88%
501	MANTRAMANTRA	$0.00346	$0.00354	$0.00346	$14.14万	$1,670.63万	-2.26%
665	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.73%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.12%
160	MUBMUB	$905.28	$910.61	$894.54	$95.35万	—	0.78%
402	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$24.18万	$1,521.72万	-1.47%
651	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
236	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$56.82万	$1,730.03万	-2.36%
161	MOVRMoonriver	$1.112	$1.14	$1.05	$95.08万	$1,363.43万	3.44%
61	INTCBINTCB	$66.1	$66.36	$64.68	$341.02万	—	1.76%