Gains Network

GNS · 美元计价

$0.372

≈ ￥2.4552

-0.27% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.41

24H 最低

$0.369

今日开盘

$0.373

24H 成交量

$36.49万

流通市值

$915.17万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETHFIEther.fi	$0.59	$0.6214	$0.5891	$146.07万	$5.95亿	-4.35%
280	GUNGunz	$0.002007	$0.002159	$0.001985	$45.32万	$126.21万	-6.52%
150	BABABBABAB	$101.26	$101.92	$98.57	$106.95万	—	2.59%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
41	MSTRBMSTRB	$132.71	$136.00	$132.03	$816.88万	—	-1.08%
559	CTSICartesi	$0.02658	$0.02759	$0.02639	$12.01万	$2,369.82万	-2.89%
70	SOLVSolv Protocol	$0.005067	$0.006	$0.005024	$348.83万	$799.60万	-5.47%
555	GLMGolem	$0.1103	$0.1138	$0.1087	$12.60万	$1.11亿	-2.91%
543	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.77万	$1,659.91万	-3.43%
665	BSPBBSPB	$46.01	$46.94	$45.17	$2.67万	—	-0.20%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
417	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
614	ASMLBASMLB	$1585.62	$1,602.00	$1,575.88	$8.03万	—	0.41%
35	MUBMUB	$900.95	$915.00	$894.59	$1,084.34万	—	-0.76%
436	SAHARASahara AI	$0.00713	$0.00743	$0.00711	$23.41万	$1,498.33万	-3.39%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.95万	—	4.06%
598	AGLDAdventure Gold	$0.184	$0.1893	$0.1827	$9.24万	$1,725.25万	-1.34%
137	MOVRMoonriver	$1.065	$1.14	$1.06	$125.73万	$1,391.78万	-2.20%
22	INTCBINTCB	$65.21	$66.99	$64.60	$1,669.88万	—	-1.18%