Haedal Protocol

HAEDAL · 美元计价

$0.02585

≈ ￥0.17061

6.25% ($0.00)

更新于 2026-11-02 19:50:01

24H 最高

$0.02849

24H 最低

$0.024

今日开盘

$0.02433

24H 成交量

$285.66万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ETHFIEther.fi	$0.5929	$0.6214	$0.5912	$141.55万	$5.95亿	-4.14%
279	GUNGunz	$0.002006	$0.002159	$0.001985	$44.87万	$126.21万	-5.60%
153	BABABBABAB	$101.54	$101.92	$98.57	$100.96万	—	2.92%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
522	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
42	MSTRBMSTRB	$132.88	$136.00	$132.67	$718.36万	—	-1.34%
562	CTSICartesi	$0.0265	$0.02759	$0.02642	$11.78万	$2,369.82万	-2.65%
70	SOLVSolv Protocol	$0.005113	$0.006	$0.005024	$348.50万	$799.60万	-4.11%
556	GLMGolem	$0.1101	$0.1138	$0.1087	$12.11万	$1.11亿	-2.82%
526	MANTRAMANTRA	$0.00335	$0.00352	$0.00334	$14.70万	$1,659.91万	-4.29%
661	BSPBBSPB	$46.17	$46.94	$45.17	$2.75万	—	-0.15%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
620	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$7.08万	—	0.32%
35	MUBMUB	$905.56	$915.00	$894.59	$924.35万	—	-0.21%
440	SAHARASahara AI	$0.00714	$0.00743	$0.00711	$22.72万	$1,498.33万	-3.64%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.92万	—	4.29%
584	AGLDAdventure Gold	$0.1829	$0.1893	$0.1827	$9.76万	$1,725.25万	-1.35%
137	MOVRMoonriver	$1.067	$1.14	$1.06	$126.98万	$1,391.78万	-1.66%
23	INTCBINTCB	$65.42	$66.99	$65.00	$1,507.17万	—	-1.07%