Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.07万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$84.42万	$5.99亿	-3.10%
142	GUNGunz	$0.002105	$0.002241	$0.002078	$109.01万	$128.98万	-3.66%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.62万	—	0.52%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
68	MSTRBMSTRB	$134.71	$135.30	$133.12	$276.26万	—	0.66%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.57万	$2,373.10万	-0.51%
67	SOLVSolv Protocol	$0.005421	$0.006	$0.004998	$277.17万	$786.83万	5.10%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.19万	$1.14亿	-2.62%
512	MANTRAMANTRA	$0.00347	$0.00354	$0.00347	$13.26万	$1,670.63万	-1.70%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.22%
162	MUBMUB	$906.33	$910.61	$894.54	$95.03万	—	0.89%
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.74万	$1,521.72万	-1.07%
651	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
236	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$56.98万	$1,730.03万	-1.11%
166	MOVRMoonriver	$1.12	$1.14	$1.05	$93.48万	$1,363.43万	3.99%
61	INTCBINTCB	$66.13	$66.36	$64.68	$343.23万	—	1.65%