Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 06:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ETHFIEther.fi	$0.5955	$0.5979	$0.5793	$213.42万	$5.68亿	1.64%
362	GUNGunz	$0.001786	$0.001899	$0.001775	$26.17万	$110.40万	-4.70%
605	BABABBABAB	$109.1	$109.64	$109.04	$5.27万	—	-0.44%
356	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
73	MSTRBStrategy (bStocks Tokenized St	$127.16	$129.76	$126.87	$222.79万	$4,982.68万	-1.78%
567	CTSICartesi	$0.02471	$0.02561	$0.02445	$8.45万	$2,173.42万	-1.83%
286	SOLVSolv Protocol	$0.004131	$0.004473	$0.004065	$37.28万	$642.25万	-7.46%
619	GLMGolem	$0.1072	$0.1092	$0.1046	$4.50万	$1.07亿	-0.28%
316	MANTRAMANTRA	$0.00305	$0.00322	$0.00304	$32.39万	$1,491.10万	-2.87%
660	BSPBBSPB	$42.78	$43.17	$42.07	$1.58万	—	0.02%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
687	ASMLBASMLB	$1427.31	$1,435.13	$1,424.71	$4,980.61	—	-0.14%
57	MUBMicron Technology (bStocks Tok	$687.59	$703.06	$683.31	$291.35万	$7,586.77万	-0.86%
465	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$15.26万	$1,323.16万	-1.82%
644	SKUUBSKUUB	$12.39	$12.68	$12.23	$3.13万	—	0.00%
641	AGLDAdventure Gold	$0.1645	$0.1714	$0.1639	$3.21万	$1,552.54万	-1.97%
183	MOVRMoonriver	$1.017	$1.06	$1.01	$67.99万	$1,296.27万	-2.31%
78	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.08	$55.93	$201.55万	$8,769.81万	-1.42%