HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-02 01:35:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ETHFIEther.fi	$0.6168	$0.6392	$0.6132	$73.32万	$5.95亿	-3.17%
159	GUNGunz	$0.002086	$0.002233	$0.002078	$94.48万	$126.21万	-3.20%
364	BABABBABAB	$98.9	$98.90	$98.30	$29.07万	—	0.54%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
67	MSTRBMSTRB	$134.83	$135.30	$133.12	$273.96万	—	0.73%
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.23万	$2,369.82万	-1.77%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.09万	$799.60万	2.60%
414	GLMGolem	$0.1117	$0.1177	$0.1111	$22.71万	$1.11亿	-1.85%
476	MANTRAMANTRA	$0.00349	$0.00353	$0.00345	$15.81万	$1,659.91万	-0.29%
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
156	MUBMUB	$905.57	$910.61	$894.54	$95.52万	—	0.91%
407	SAHARASahara AI	$0.00734	$0.00752	$0.00729	$23.79万	$1,498.33万	-0.41%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
248	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.21万	$1,725.25万	-4.23%
154	MOVRMoonriver	$1.123	$1.14	$1.05	$96.42万	$1,391.78万	4.08%
60	INTCBINTCB	$66.11	$66.36	$64.68	$338.59万	—	1.96%