HIMSB

HIMSB · 美元计价

$27.7

≈ ￥182.82

-0.68% (-$0.19)

更新于 2026-11-03 00:40:01

24H 最高

$28.47

24H 最低

$27.47

今日开盘

$27.89

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ETHFIEther.fi	$0.5859	$0.6187	$0.5833	$170.27万	$5.95亿	-4.83%
304	GUNGunz	$0.002005	$0.002113	$0.001985	$42.66万	$126.21万	-5.02%
123	BABABBABAB	$103.31	$103.93	$98.84	$158.86万	—	4.48%
431	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
32	MSTRBMSTRB	$136.04	$137.47	$131.11	$1,429.20万	—	1.02%
586	CTSICartesi	$0.02691	$0.02735	$0.02639	$11.32万	$2,369.82万	-1.36%
111	SOLVSolv Protocol	$0.00513	$0.005445	$0.005	$184.14万	$799.60万	-4.04%
578	GLMGolem	$0.1109	$0.1129	$0.1087	$11.76万	$1.11亿	-0.72%
568	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$12.64万	$1,659.91万	-2.60%
667	BSPBBSPB	$45.62	$46.94	$44.51	$3.63万	—	-1.00%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
438	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
614	ASMLBASMLB	$1575.44	$1,602.00	$1,575.44	$9.79万	—	-0.13%
25	MUBMUB	$864.35	$915.00	$864.06	$1,890.63万	—	-4.52%
447	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.18万	$1,498.33万	-3.40%
684	SKUUBSKUUB	$17.88	$19.33	$17.79	$2.18万	—	-0.67%
535	AGLDAdventure Gold	$0.1887	$0.1925	$0.1827	$16.20万	$1,725.25万	1.56%
186	MOVRMoonriver	$1.069	$1.13	$1.06	$82.49万	$1,391.78万	-3.95%
18	INTCBINTCB	$62.75	$66.99	$62.63	$2,890.56万	—	-5.08%