HIMSB

HIMSB · 美元计价

$24.38

≈ ￥160.908

-5.87% (-$1.52)

更新于 2026-11-09 23:20:02

24H 最高

$26.26

24H 最低

$23.97

今日开盘

$25.9

24H 成交量

$9.01万

流通市值

—

24H 涨跌额

(-$1.52)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ETHFIEther.fi	$0.6319	$0.6321	$0.5594	$432.92万	$5.64亿	6.29%
216	GUNGunz	$0.001742	$0.001749	$0.001586	$81.34万	$102.97万	0.40%
247	BABABBABAB	$106.01	$110.31	$105.90	$70.11万	—	-3.02%
482	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
37	MSTRBStrategy (bStocks Tokenized St	$128.06	$128.41	$122.05	$1,442.42万	$4,982.68万	-0.16%
609	CTSICartesi	$0.0251	$0.02515	$0.02314	$13.45万	$2,088.34万	3.34%
279	SOLVSolv Protocol	$0.004529	$0.0046	$0.00417	$58.75万	$640.66万	4.72%
601	GLMGolem	$0.1042	$0.1052	$0.099	$14.30万	$1.03亿	-0.38%
423	MANTRAMANTRA	$0.00295	$0.00302	$0.00272	$34.08万	$1,412.79万	-1.34%
665	BSPBBSPB	$41.9	$44.40	$40.54	$6.53万	—	-1.94%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
488	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
643	ASMLBASMLB	$1504.73	$1,507.42	$1,397.31	$10.13万	—	5.24%
26	MUBMicron Technology (bStocks Tok	$729.4	$733.41	$662.09	$2,289.62万	$7,586.77万	5.30%
392	SAHARASahara AI	$0.00635	$0.00647	$0.00602	$37.17万	$1,300.49万	-1.40%
607	SKUUBSKUUB	$13.27	$13.33	$11.13	$13.77万	—	6.59%
659	AGLDAdventure Gold	$0.1599	$0.1605	$0.1499	$7.96万	$1,450.98万	0.38%
256	MOVRMoonriver	$1.028	$1.03	$0.934	$67.37万	$1,256.40万	1.98%
48	INTCBIntel (bStocks Tokenized Stock	$58.77	$58.94	$54.12	$969.23万	$8,769.81万	4.87%