Initia

INIT · 美元计价

$0.15665

≈ ￥1.0339

-12.32% (-$0.02)

更新于 2026-11-02 16:55:02

24H 最高

$0.20521

24H 最低

$0.15636

今日开盘

$0.17867

24H 成交量

$595.09万

流通市值

$2,817.29万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ETHFIEther.fi	$0.5996	$0.6262	$0.595	$123.14万	$5.95亿	-4.11%
265	GUNGunz	$0.002012	$0.002159	$0.001993	$47.30万	$126.21万	-5.89%
151	BABABBABAB	$101.37	$101.92	$98.53	$103.12万	—	2.84%
404	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
517	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
43	MSTRBMSTRB	$134.74	$136.00	$133.41	$660.76万	—	-0.22%
564	CTSICartesi	$0.02674	$0.02759	$0.02669	$10.99万	$2,369.82万	-2.48%
68	SOLVSolv Protocol	$0.005172	$0.006	$0.005024	$338.19万	$799.60万	0.16%
578	GLMGolem	$0.1101	$0.1154	$0.1087	$10.22万	$1.11亿	-3.42%
529	MANTRAMANTRA	$0.00341	$0.00352	$0.00339	$14.11万	$1,659.91万	-2.85%
677	BSPBBSPB	$45.66	$46.43	$45.17	$1.52万	—	-0.93%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
622	ASMLBASMLB	$1592.13	$1,602.00	$1,575.88	$6.16万	—	0.71%
39	MUBMUB	$910.82	$915.00	$894.59	$784.30万	—	0.78%
417	SAHARASahara AI	$0.0072	$0.00752	$0.00715	$24.98万	$1,498.33万	-2.83%
670	SKUUBSKUUB	$18.84	$19.33	$17.76	$1.80万	—	6.08%
548	AGLDAdventure Gold	$0.1855	$0.1912	$0.1835	$12.50万	$1,725.25万	-2.52%
131	MOVRMoonriver	$1.063	$1.14	$1.06	$129.05万	$1,391.78万	-0.84%
27	INTCBINTCB	$66.67	$66.99	$65.25	$1,223.83万	—	1.00%