LFJ

JOE · 美元计价

$0.0282

≈ ￥0.18612

-0.35% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.0291

24H 最低

$0.028

今日开盘

$0.0283

24H 成交量

$3.27万

流通市值

$974.20万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ETHFIEther.fi	$0.6158	$0.6353	$0.6037	$76.17万	$5.95亿	-1.57%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.71万	$126.21万	-3.09%
377	BABABBABAB	$98.97	$99.02	$98.38	$27.36万	—	0.52%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$337.55万	—	1.19%
554	CTSICartesi	$0.02716	$0.02769	$0.02691	$10.40万	$2,369.82万	-0.95%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$290.36万	$799.60万	0.76%
432	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%
489	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.86万	$1,659.91万	-0.86%
677	BSPBBSPB	$46.15	$46.43	$45.73	$7,491.96	—	0.28%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
662	ASMLBASMLB	$1579.35	$1,584.82	$1,575.54	$1.11万	—	0.14%
130	MUBMUB	$902.21	$910.61	$894.59	$119.03万	—	0.66%
383	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$26.54万	$1,498.33万	-0.14%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
281	AGLDAdventure Gold	$0.1874	$0.1998	$0.185	$41.53万	$1,725.25万	-2.45%
142	MOVRMoonriver	$1.099	$1.14	$1.05	$105.80万	$1,391.78万	3.68%
54	INTCBINTCB	$65.63	$66.36	$65.07	$397.35万	—	0.68%