Jito

JTO · 美元计价

$0.3729

≈ ￥2.4611

-1.30% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.3791

24H 最低

$0.3663

今日开盘

$0.3778

24H 成交量

$24.50万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$5.3299

最高日期

2024-04-01

历史最低

$0.15

最低日期

2023-12-01

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ETHFIEther.fi	$0.611	$0.6353	$0.6037	$102.84万	$5.95亿	-3.38%
252	GUNGunz	$0.002078	$0.002187	$0.002041	$49.85万	$126.21万	-4.15%
154	BABABBABAB	$101.58	$101.90	$98.50	$97.57万	—	3.11%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
52	MSTRBMSTRB	$135.61	$136.00	$133.41	$527.13万	—	1.18%
558	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.11万	$2,369.82万	-2.10%
72	SOLVSolv Protocol	$0.00526	$0.006	$0.005115	$309.08万	$799.60万	2.84%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.05万	$1.11亿	-3.66%
528	MANTRAMANTRA	$0.00349	$0.00353	$0.00341	$13.29万	$1,659.91万	-0.85%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
648	ASMLBASMLB	$1597.24	$1,598.00	$1,575.88	$2.93万	—	1.23%
61	MUBMUB	$913.55	$913.83	$894.59	$424.56万	—	1.63%
404	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.55万	$1,498.33万	0.00%
665	SKUUBSKUUB	$19.33	$19.33	$17.50	$1.78万	—	10.46%
376	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$29.06万	$1,725.25万	-5.62%
138	MOVRMoonriver	$1.099	$1.14	$1.06	$115.15万	$1,391.78万	3.19%
33	INTCBINTCB	$66.93	$66.99	$65.25	$927.84万	—	2.26%