Kaia

KAIA · 美元计价

$0.0328

≈ ￥0.21648

-2.67% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.0338

24H 最低

$0.0324

今日开盘

$0.0337

24H 成交量

$34.99万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ETHFIEther.fi	$0.5902	$0.6214	$0.5833	$155.28万	$5.95亿	-4.59%
292	GUNGunz	$0.002032	$0.002125	$0.001985	$42.99万	$126.21万	-4.33%
131	BABABBABAB	$103.83	$103.93	$98.70	$140.25万	—	5.20%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
34	MSTRBMSTRB	$136.72	$137.47	$131.11	$1,276.01万	—	1.58%
610	CTSICartesi	$0.02673	$0.02735	$0.02639	$9.44万	$2,369.82万	-2.05%
81	SOLVSolv Protocol	$0.005276	$0.006	$0.005	$308.71万	$799.60万	-7.91%
572	GLMGolem	$0.1113	$0.1129	$0.1087	$11.73万	$1.11亿	-0.27%
557	MANTRAMANTRA	$0.0034	$0.00349	$0.00334	$13.17万	$1,659.91万	-2.58%
669	BSPBBSPB	$45.43	$46.94	$44.51	$3.38万	—	-1.73%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
603	ASMLBASMLB	$1596.74	$1,602.00	$1,575.88	$9.74万	—	1.13%
25	MUBMUB	$879.21	$915.00	$872.63	$1,735.48万	—	-2.84%
442	SAHARASahara AI	$0.00715	$0.00741	$0.00711	$24.78万	$1,498.33万	-2.99%
685	SKUUBSKUUB	$18.26	$19.33	$17.79	$1.96万	—	1.50%
539	AGLDAdventure Gold	$0.191	$0.191	$0.1827	$14.64万	$1,725.25万	2.41%
165	MOVRMoonriver	$1.077	$1.14	$1.06	$93.37万	$1,391.78万	-3.06%
18	INTCBINTCB	$64.29	$66.99	$63.85	$2,451.03万	—	-2.44%