KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$118.66万	$5.99亿	-0.88%
104	GUNGunz	$0.002139	$0.002375	$0.002078	$168.21万	$128.98万	2.20%
294	BABABBABAB	$98.62	$98.73	$98.26	$43.85万	—	0.30%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	MSTRBMSTRB	$134.52	$135.30	$133.12	$279.23万	—	0.54%
559	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.23万	$2,373.10万	0.62%
144	SOLVSolv Protocol	$0.005607	$0.005619	$0.004998	$113.98万	$786.83万	10.83%
386	GLMGolem	$0.1135	$0.1187	$0.1121	$28.23万	$1.14亿	-4.22%
501	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$14.54万	$1,670.63万	-1.13%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,574.30	$8,909.51	—	0.30%
168	MUBMUB	$906.69	$910.61	$894.54	$93.02万	—	1.21%
341	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$34.64万	$1,521.72万	-0.41%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.67万	$1,730.03万	-0.48%
181	MOVRMoonriver	$1.115	$1.14	$1.05	$83.48万	$1,363.43万	5.99%
63	INTCBINTCB	$65.99	$66.36	$64.68	$361.34万	—	1.88%