Kite

KITE · 美元计价

$0.1207

≈ ￥0.79662

4.32% ($0.01)

更新于 2026-11-01 22:55:02

24H 最高

$0.126

24H 最低

$0.1131

今日开盘

$0.1157

24H 成交量

$192.53万

流通市值

$2.14亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ETHFIEther.fi	$0.6204	$0.6459	$0.6132	$116.98万	$5.99亿	-1.27%
100	GUNGunz	$0.002135	$0.002375	$0.002078	$168.49万	$128.98万	1.43%
317	BABABBABAB	$98.69	$98.73	$98.26	$37.43万	—	0.25%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
71	MSTRBMSTRB	$134.61	$135.30	$133.12	$278.53万	—	0.70%
530	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.16万	$2,373.10万	0.04%
117	SOLVSolv Protocol	$0.0055	$0.005739	$0.004998	$142.46万	$786.83万	8.50%
408	GLMGolem	$0.1127	$0.1177	$0.1121	$24.77万	$1.14亿	-2.09%
526	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.29%
666	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.50%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.49	$8,940.34	—	0.19%
166	MUBMUB	$904.7	$910.61	$894.54	$93.68万	—	0.65%
396	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$26.51万	$1,521.72万	-0.14%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
218	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$65.13万	$1,730.03万	-0.54%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.80万	$1,363.43万	5.52%
62	INTCBINTCB	$65.82	$66.36	$64.68	$368.33万	—	0.95%