Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ETHFIEther.fi	$0.6057	$0.6366	$0.6037	$74.66万	$5.95亿	-4.30%
173	GUNGunz	$0.002056	$0.002233	$0.002041	$80.61万	$126.21万	-3.93%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.88万	—	0.54%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
60	MSTRBMSTRB	$133.62	$135.30	$133.12	$322.72万	—	-0.17%
532	CTSICartesi	$0.02706	$0.02769	$0.027	$11.51万	$2,369.82万	-0.95%
69	SOLVSolv Protocol	$0.005345	$0.006	$0.005031	$270.38万	$799.60万	4.80%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
487	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.28万	$1,659.91万	-2.29%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
150	MUBMUB	$900.16	$910.61	$894.54	$97.08万	—	0.24%
400	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.50%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
261	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$47.53万	$1,725.25万	-3.73%
146	MOVRMoonriver	$1.098	$1.14	$1.05	$103.37万	$1,391.78万	2.14%
58	INTCBINTCB	$65.83	$66.36	$64.81	$345.33万	—	1.42%