Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-2.86% (-$0.10)

更新于 2026-11-02 17:55:02

24H 最高

$3.51

24H 最低

$3.37

今日开盘

$3.5

24H 成交量

$10.38万

流通市值

$8.85万

24H 涨跌额

(-$0.10)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETHFIEther.fi	$0.5952	$0.6254	$0.5933	$129.93万	$5.95亿	-4.46%
276	GUNGunz	$0.002003	$0.002159	$0.001993	$45.04万	$126.21万	-6.10%
153	BABABBABAB	$101.39	$101.92	$98.56	$101.79万	—	2.81%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
42	MSTRBMSTRB	$134.46	$136.00	$133.41	$691.45万	—	-0.38%
563	CTSICartesi	$0.02659	$0.02759	$0.02658	$11.14万	$2,369.82万	-3.10%
68	SOLVSolv Protocol	$0.00517	$0.006	$0.005024	$344.00万	$799.60万	-1.24%
583	GLMGolem	$0.1101	$0.1143	$0.1087	$10.02万	$1.11亿	-3.59%
531	MANTRAMANTRA	$0.00341	$0.00352	$0.00338	$14.37万	$1,659.91万	-3.13%
673	BSPBBSPB	$45.89	$46.50	$45.17	$1.61万	—	-0.43%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
618	ASMLBASMLB	$1595.77	$1,602.00	$1,575.88	$6.58万	—	0.94%
39	MUBMUB	$909.52	$915.00	$894.59	$809.57万	—	0.47%
449	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$20.99万	$1,498.33万	-3.88%
669	SKUUBSKUUB	$18.9	$19.33	$17.78	$1.97万	—	5.82%
575	AGLDAdventure Gold	$0.1848	$0.1893	$0.1835	$10.43万	$1,725.25万	-2.12%
131	MOVRMoonriver	$1.061	$1.14	$1.06	$131.62万	$1,391.78万	-1.03%
27	INTCBINTCB	$66.51	$66.99	$65.25	$1,331.31万	—	0.62%