KSTRB

KSTRB · 美元计价

$17.22

≈ ￥113.652

1.65% ($0.28)

更新于 2026-11-02 07:40:02

24H 最高

$17.44

24H 最低

$16.89

今日开盘

$16.94

24H 成交量

$8.99万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ETHFIEther.fi	$0.616	$0.6353	$0.6037	$77.12万	$5.95亿	-1.30%
202	GUNGunz	$0.002069	$0.002233	$0.002041	$66.93万	$126.21万	-4.08%
374	BABABBABAB	$98.99	$99.02	$98.38	$27.57万	—	0.51%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
59	MSTRBMSTRB	$135.35	$135.55	$133.15	$347.69万	—	1.58%
555	CTSICartesi	$0.02715	$0.02769	$0.02691	$10.36万	$2,369.82万	-0.91%
67	SOLVSolv Protocol	$0.005213	$0.006	$0.005031	$291.50万	$799.60万	1.28%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
491	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.81万	$1,659.91万	-0.58%
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,431.29	—	0.68%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
661	ASMLBASMLB	$1580.08	$1,584.82	$1,575.54	$1.11万	—	0.19%
125	MUBMUB	$904.21	$910.61	$894.59	$126.17万	—	0.85%
378	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$27.28万	$1,498.33万	0.27%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.08万	—	2.47%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.23万	$1,725.25万	-2.45%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.23万	$1,391.78万	2.83%
54	INTCBINTCB	$66.19	$66.36	$65.07	$403.68万	—	1.44%