Chainlink

LINK · 美元计价

$11.29

≈ ￥74.514

-2.61% (-$0.30)

更新于 2026-11-02 22:15:02

24H 最高

$11.64

24H 最低

$11.23

今日开盘

$11.593

24H 成交量

$2,092.18万

流通市值

$88.49亿

24H 涨跌额

(-$0.30)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ETHFIEther.fi	$0.5862	$0.6214	$0.5854	$151.16万	$5.95亿	-5.56%
281	GUNGunz	$0.002008	$0.002146	$0.001985	$44.86万	$126.21万	-6.26%
152	BABABBABAB	$101.74	$101.92	$98.62	$106.15万	—	3.15%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
36	MSTRBMSTRB	$132.42	$136.00	$131.66	$1,045.39万	—	-1.64%
570	CTSICartesi	$0.02665	$0.02755	$0.02639	$11.65万	$2,369.82万	-3.27%
75	SOLVSolv Protocol	$0.005164	$0.006	$0.005	$335.79万	$799.60万	-7.52%
549	GLMGolem	$0.1113	$0.1135	$0.1087	$13.35万	$1.11亿	-1.94%
548	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.36万	$1,659.91万	-2.58%
667	BSPBBSPB	$45.73	$46.94	$45.17	$2.75万	—	-1.02%
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
609	ASMLBASMLB	$1592.14	$1,602.00	$1,575.88	$9.08万	—	0.81%
28	MUBMUB	$896.34	$915.00	$893.78	$1,361.42万	—	-1.09%
438	SAHARASahara AI	$0.00718	$0.00741	$0.00711	$24.23万	$1,498.33万	-2.71%
677	SKUUBSKUUB	$18.56	$19.33	$17.79	$1.83万	—	3.28%
552	AGLDAdventure Gold	$0.1883	$0.1907	$0.1827	$13.15万	$1,725.25万	1.13%
160	MOVRMoonriver	$1.075	$1.14	$1.06	$99.21万	$1,391.78万	-4.27%
23	INTCBINTCB	$65.85	$66.99	$64.60	$1,880.65万	—	-0.20%